Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 14:59:3300,003312 500,003112 502,003012 550,002014 670,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:59:3300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:59:3300,0000,001312 500,001112 502,001012 550,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 14:58:0500,003312 500,003112 502,003012 550,002014 676,0015 036,002015 994,002116 000,00810,0000,000
23.06.2025 14:58:0200,003312 500,003112 502,003012 550,002014 676,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:58:0200,003312 500,003112 502,003012 550,002014 676,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:58:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:58:0200,0000,001312 500,001112 502,001012 550,0015 034,002015 994,002116 000,00810,0000,000
23.06.2025 14:55:0500,003312 500,003112 502,003012 550,002014 674,0015 034,002015 994,002116 000,00810,0000,000
23.06.2025 14:55:0200,003312 500,003112 502,003012 550,002014 674,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:55:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:55:0200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:55:0200,0000,001312 500,001112 502,001012 550,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 14:52:5200,003312 500,003112 502,003012 550,002014 658,0015 018,002015 994,002116 000,00810,0000,000
23.06.2025 14:52:4800,003312 500,003112 502,003012 550,002014 658,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:52:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:52:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:52:4800,0000,001312 500,001112 502,001012 550,0015 014,002015 994,002116 000,00810,0000,000
23.06.2025 14:52:4800,0000,001312 500,001112 502,001012 550,0015 014,002015 994,002116 000,00810,0000,000
23.06.2025 14:50:3600,003312 500,003112 502,003012 550,002014 654,0015 014,002015 994,002116 000,00810,0000,000
23.06.2025 14:50:3600,003312 500,003112 502,003012 550,002014 654,0015 014,002015 994,002116 000,00810,0000,000
23.06.2025 14:50:3200,003312 500,003112 502,003012 550,002014 654,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:50:3200,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:50:3200,0000,001312 500,001112 502,001012 550,0015 012,002015 994,002116 000,00810,0000,000
23.06.2025 14:46:5000,003312 500,003112 502,003012 550,002014 652,0015 012,002015 994,002116 000,00810,0000,000
23.06.2025 14:46:4800,003312 500,003112 502,003012 550,002014 652,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:46:4800,003312 500,003112 502,003012 550,002014 652,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:46:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:46:4800,0000,001312 500,001112 502,001012 550,0014 998,002015 994,002116 000,00810,0000,000
23.06.2025 14:46:4800,0000,001312 500,001112 502,001012 550,0014 998,002015 994,002116 000,00810,0000,000
23.06.2025 14:45:2000,003312 500,003112 502,003012 550,002014 638,0014 998,002015 994,002116 000,00810,0000,000
23.06.2025 14:45:1700,003312 500,003112 502,003012 550,002014 638,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:45:1700,003312 500,003112 502,003012 550,002014 638,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:45:1700,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:45:1700,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:45:1700,0000,001312 500,001112 502,001012 550,0015 000,002015 994,002116 000,00810,0000,000
23.06.2025 14:41:3600,003312 500,003112 502,003012 550,002014 640,0015 000,002015 994,002116 000,00810,0000,000
23.06.2025 14:41:3300,003312 500,003112 502,003012 550,002014 640,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:41:3300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:41:3300,0000,001312 500,001112 502,001012 550,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 14:40:0800,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 14:40:0400,003312 500,003112 502,003012 550,002014 644,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:40:0300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:40:0300,0000,001312 500,001112 502,001012 550,0015 006,002015 994,002116 000,00810,0000,000
23.06.2025 14:40:0300,0000,001312 500,001112 502,001012 550,0015 006,002015 994,002116 000,00810,0000,000
23.06.2025 14:34:5100,003312 500,003112 502,003012 550,002014 646,0015 006,002015 994,002116 000,00810,0000,000
23.06.2025 14:34:5100,003312 500,003112 502,003012 550,002014 646,0015 006,002015 994,002116 000,00810,0000,000
23.06.2025 14:34:4800,003312 500,003112 502,003012 550,002014 646,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:34:4700,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:34:4700,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000